Eplus - Részvényárfolyam

Ár Chg Nap Év Dátum
Arrow Electronics 125.95 0.36 0.29% 6.11% 2024-05-10
Belden 91.60 -0.23 -0.25% 12.75% 2024-05-10
Benchmark Electronics 39.47 -0.35 -0.88% 86.62% 2024-05-10
CDW 221.58 -1.54 -0.69% 32.29% 2024-05-10
Cognex 46.69 0.19 0.41% -7.32% 2024-05-10
Dolby Laboratories 83.01 0.20 0.24% -2.84% 2024-05-10
HP 29.69 0.10 0.32% 1.00% 2024-05-10
IBM 166.39 0.13 0.08% 37.63% 2024-05-10
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
IPG Photonics 89.50 -0.36 -0.40% -20.58% 2024-05-10
Itron 107.55 -0.99 -0.91% 61.37% 2024-05-10
Knowles 17.29 -0.14 -0.80% 6.73% 2024-05-10
Littelfuse 255.73 -0.08 -0.03% -0.63% 2024-05-10
Microsoft 412.71 0.46 0.11% 33.09% 2024-05-10
Insights 204.34 0.41 0.20% 62.30% 2024-05-10
Oracle 115.94 -0.82 -0.70% 18.89% 2024-05-10
Osi Systems 134.87 -0.65 -0.48% 11.67% 2024-05-10
Eplus 79.76 -0.13 -0.16% 86.22% 2024-05-09
Scansource 47.38 0.79 1.70% 69.15% 2024-05-09
SYNNEX 121.13 -0.50 -0.41% 36.16% 2024-05-10
Vishay Intertechnology 22.56 -0.49 -2.13% -8.66% 2024-05-10

Ár Nap Év Dátum
USND 16300 -46.70 -0.29% 32.21% 2024-05-10
US2000 2052 -19.70 -0.95% 17.60% 2024-05-10